Invesco - Prezzo Delle Azioni

Prezzo Delle Azioni
16.30
Cambio Giornaliero
0.13 0.80%
Mensile
12.80%
Annuale
8.31%
Q3 Previsione
15.71

Prezzo Chg Giorno Anno Data
Matsui Securities 690.00 0 0% -18.44% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Bank Of America 48.68 0.53 1.10% 19.11% 2025-07-02
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,064.70 10.43 0.99% 34.99% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 273.52 -1.90 -0.69% 39.50% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Goldman Sachs 718.06 11.60 1.64% 53.60% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.36% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
JPMorgan 292.35 1.94 0.67% 40.15% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 32.55% 2025-07-02
London Stock Exchange 10,795.00 145.00 1.36% 16.85% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 10.10% 2025-07-02
Morgan Stanley 142.47 1.40 0.99% 42.19% 2025-07-02
NASDAQ 89.38 0.44 0.49% 48.62% 2025-07-02
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Pershing Square Holdings Ord 3,974.00 30.00 0.76% -4.24% 2025-07-02
Prudential Public 24.80 -0.22 -0.88% 36.19% 2025-07-01
Reinet Investments 59,413.00 -527.00 -0.88% 30.13% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 30.07% 2025-07-02
Charles Schwab 91.38 0.21 0.23% 24.26% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Transnational Corp Of Nigeria 48.50 0.15 0.31% -3.39% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01

Prezzo Giorno Anno Data
US500 6220 21.94 0.35% 12.33% 2025-07-02